Curve DAO

CRV · 美元计价

$0.2641

≈ ￥1.7431

-5.81% (-$0.02)

更新于 2026-11-03 09:15:01

24H 最高

$0.2817

24H 最低

$0.2626

今日开盘

$0.2804

24H 成交量

$171.65万

流通市值

$4.31亿

24H 涨跌额

(-$0.02)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
73	DOTPolkadot	$0.942	$0.966	$0.928	$440.82万	$684.76万	-1.26%
694	GEVBGEVB	$865.18	$899.10	$861.32	$1.60万	—	-0.09%
47	QNTQuant	$194.54	$205.54	$192.29	$797.04万	$29.48亿	-3.63%
235	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
166	SKYSky	$0.06443	$0.0682	$0.06358	$101.50万	$15.45亿	-4.94%
352	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
447	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
611	GASGas	$1.153	$1.19	$1.14	$11.20万	$7,574.78万	-2.37%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.81万	—	1.02%
221	REZRenzo	$0.003879	$0.004152	$0.00385	$71.28万	$3,634.32万	-6.53%
226	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$68.60万	$8.34亿	-3.39%
195	PLTRBPLTRB	$174.27	$189.10	$170.94	$83.49万	—	-6.60%
46	USDEEthena USDe	$0.9997	$1.00	$0.9988	$799.11万	$45.14亿	0.01%
400	SMHBVanEck Semiconductor ETF (bSto	$513.89	$535.19	$508.20	$31.99万	$189.06万	-3.54%
13	PEPEPepe	$0.0000048	$0.000005	$0.00000459	$4,786.03万	$273.96万	-3.42%
279	DUSKDUSK	$0.0778	$0.0872	$0.0777	$52.09万	$5,022.04万	-9.85%
155	PYTHPyth Network	$0.06243	$0.06576	$0.06183	$112.76万	$5.02亿	-4.23%
58	HOTHolo	$0.000429	$0.000483	$0.000373	$595.94万	$7,660.34万	10.85%
517	SNXSynthetix	$0.1756	$0.1816	$0.1731	$18.88万	$1.03亿	-3.04%