Gitcoin

GTC · 美元计价

$0.23525

≈ ￥1.5527

4.75% ($0.01)

更新于 2026-11-02 03:10:02

24H 最高

$0.25618

24H 最低

$0.2197

今日开盘

$0.22459

24H 成交量

$449.12万

流通市值

$1,978.69万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
108	DOTPolkadot	$0.947	$0.959	$0.939	$156.14万	$711.93万	-0.94%
633	GEVBGEVB	$860.63	$868.27	$853.40	$2.47万	—	0.04%
42	QNTQuant	$197.76	$205.74	$197.41	$525.99万	$29.26亿	-3.75%
212	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
188	SKYSky	$0.06732	$0.07014	$0.06706	$74.53万	$16.02亿	-0.13%
300	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
389	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
484	GASGas	$1.186	$1.23	$1.18	$15.32万	$7,937.87万	-2.63%
635	TMFBTMFB	$29.62	$29.85	$29.52	$2.22万	—	-0.44%
98	REZRenzo	$0.004109	$0.004605	$0.004075	$174.44万	$3,946.34万	-7.27%
253	ALGOAlgorand	$0.0933	$0.0958	$0.0931	$49.71万	$8.75亿	-2.41%
632	PLTRBPLTRB	$185.23	$185.67	$184.91	$2.65万	—	-0.23%
213	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.85万	$44.98亿	-0.02%
646	SMHBVanEck Semiconductor ETF (bSto	$528.2	$529.81	$525.83	$1.70万	$189.25万	-0.11%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$4,226.39万	$223.16万	-3.73%
356	DUSKDUSK	$0.0863	$0.089	$0.0855	$29.55万	$5,304.77万	-2.60%
121	PYTHPyth Network	$0.06626	$0.06799	$0.06485	$134.04万	$5.19亿	1.78%
70	HOTHolo	$0.000399	$0.000418	$0.000344	$264.91万	$6,268.95万	14.99%
350	SNXSynthetix	$0.1801	$0.1861	$0.1799	$31.10万	$1.08亿	-2.39%