ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,129.71万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
73	DOTPolkadot	$0.937	$0.961	$0.928	$438.23万	$684.76万	-2.19%
694	GEVBGEVB	$861.83	$899.10	$861.32	$1.60万	—	-1.31%
43	QNTQuant	$192.38	$205.54	$188.87	$912.65万	$29.48亿	-4.16%
234	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
157	SKYSky	$0.06406	$0.06801	$0.06358	$109.00万	$15.45亿	-5.61%
355	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
613	GASGas	$1.146	$1.18	$1.14	$11.19万	$7,574.78万	-2.88%
692	TMFBTMFB	$29.95	$30.47	$29.56	$1.95万	—	1.05%
228	REZRenzo	$0.003859	$0.004093	$0.003824	$65.58万	$3,634.32万	-5.44%
225	ALGOAlgorand	$0.0912	$0.0946	$0.0901	$66.93万	$8.34亿	-3.49%
200	PLTRBPLTRB	$170.4	$189.10	$170.40	$79.96万	—	-9.05%
52	USDEEthena USDe	$0.9997	$1.00	$0.9988	$735.75万	$45.14亿	0.01%
397	SMHBVanEck Semiconductor ETF (bSto	$512.8	$534.55	$508.20	$33.07万	$189.06万	-3.97%
12	PEPEPepe	$0.00000468	$0.00000495	$0.00000459	$4,805.23万	$273.96万	-4.68%
256	DUSKDUSK	$0.0775	$0.0865	$0.077	$57.74万	$5,022.04万	-10.20%
149	PYTHPyth Network	$0.06214	$0.06547	$0.06159	$122.75万	$5.02亿	-4.87%
55	HOTHolo	$0.000455	$0.000483	$0.000373	$643.82万	$7,660.34万	15.19%
526	SNXSynthetix	$0.1751	$0.1815	$0.1731	$18.42万	$1.03亿	-3.15%