斯蒂姆币

STEEM · 美元计价

$0.04658

≈ ￥0.307428

-7.45% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.05042

24H 最低

$0.04655

今日开盘

$0.05033

24H 成交量

$61.31万

流通市值

$2,710.87万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
73	DOTPolkadot	$0.931	$0.966	$0.928	$443.33万	$684.76万	-2.41%
694	GEVBGEVB	$862.37	$899.10	$861.32	$1.61万	—	-0.59%
44	QNTQuant	$190.19	$205.54	$188.87	$888.47万	$29.48亿	-5.66%
236	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
161	SKYSky	$0.0639	$0.0682	$0.06358	$105.39万	$15.45亿	-5.79%
353	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
447	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
610	GASGas	$1.144	$1.19	$1.14	$11.43万	$7,574.78万	-2.72%
692	TMFBTMFB	$29.85	$30.47	$29.56	$1.86万	—	0.57%
226	REZRenzo	$0.003845	$0.004113	$0.003837	$68.05万	$3,634.32万	-5.74%
223	ALGOAlgorand	$0.091	$0.0949	$0.0901	$70.28万	$8.34亿	-3.09%
198	PLTRBPLTRB	$171.95	$189.10	$170.94	$82.03万	—	-7.92%
53	USDEEthena USDe	$0.9997	$1.00	$0.9988	$737.06万	$45.14亿	0.02%
395	SMHBVanEck Semiconductor ETF (bSto	$515.07	$535.19	$508.20	$33.13万	$189.06万	-3.20%
12	PEPEPepe	$0.00000471	$0.00000496	$0.00000459	$4,765.21万	$273.96万	-3.68%
265	DUSKDUSK	$0.0777	$0.0872	$0.077	$56.68万	$5,022.04万	-9.76%
152	PYTHPyth Network	$0.06162	$0.06576	$0.06159	$118.64万	$5.02亿	-5.36%
57	HOTHolo	$0.00045	$0.000483	$0.000373	$624.25万	$7,660.34万	13.35%
525	SNXSynthetix	$0.1738	$0.1816	$0.1731	$18.51万	$1.03亿	-3.39%