1INCH

1INCH · 美元计价

$0.0796

≈ ￥0.52536

-2.93% (-$0.00)

更新于 2026-11-03 10:30:01

24H 最高

$0.0826

24H 最低

$0.079

今日开盘

$0.082

24H 成交量

$21.28万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
73	DOTPolkadot	$0.936	$0.966	$0.928	$442.99万	$684.76万	-2.19%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
46	QNTQuant	$192.61	$205.54	$192.29	$795.38万	$29.48亿	-3.74%
235	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
166	SKYSky	$0.06432	$0.0682	$0.06358	$101.69万	$15.45亿	-5.37%
353	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
446	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
612	GASGas	$1.148	$1.19	$1.14	$11.29万	$7,574.78万	-2.30%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.83万	—	1.05%
222	REZRenzo	$0.003849	$0.004124	$0.003844	$71.03万	$3,634.32万	-6.58%
225	ALGOAlgorand	$0.0914	$0.0949	$0.0901	$70.03万	$8.34亿	-2.97%
196	PLTRBPLTRB	$172.55	$189.10	$170.94	$82.34万	—	-7.48%
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.51万	$45.14亿	0.01%
391	SMHBVanEck Semiconductor ETF (bSto	$515.9	$535.19	$508.20	$33.17万	$189.06万	-3.13%
12	PEPEPepe	$0.00000475	$0.00000496	$0.00000459	$4,757.29万	$273.96万	-3.65%
264	DUSKDUSK	$0.0777	$0.0872	$0.077	$55.67万	$5,022.04万	-10.07%
148	PYTHPyth Network	$0.06202	$0.06576	$0.06183	$117.48万	$5.02亿	-4.51%
57	HOTHolo	$0.000438	$0.000483	$0.000373	$609.12万	$7,660.34万	16.18%
517	SNXSynthetix	$0.1749	$0.1816	$0.1731	$18.96万	$1.03亿	-3.26%