QNTB

QNTB · 美元计价

$32.31

≈ ￥213.246

3.43% ($1.07)

更新于 2026-11-04 14:20:02

24H 最高

$33.19

24H 最低

$30.66

今日开盘

$31.24

24H 成交量

$7.26万

流通市值

—

24H 涨跌额

($1.07)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
95	DOTPolkadot	$0.943	$0.951	$0.907	$238.45万	$695.71万	1.29%
686	GEVBGEVB	$910.26	$930.49	$857.67	$2.79万	—	5.84%
46	QNTQuant	$194.55	$200.58	$185.35	$934.98万	$28.44亿	0.52%
230	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
224	SKYSky	$0.06578	$0.0664	$0.06352	$66.52万	$15.33亿	2.70%
349	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
439	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
596	GASGas	$1.155	$1.16	$1.10	$12.08万	$7,494.08万	0.96%
682	TMFBTMFB	$29.45	$30.08	$29.22	$3.19万	—	-1.51%
305	REZRenzo	$0.003984	$0.003999	$0.003726	$45.48万	$3,593.12万	3.97%
223	ALGOAlgorand	$0.0929	$0.0953	$0.0899	$67.51万	$8.51亿	2.31%
218	PLTRBPLTRB	$171.59	$176.50	$162.38	$69.72万	—	0.89%
69	USDEEthena USDe	$1.0006	$1.00	$0.9989	$471.14万	$45.17亿	0.11%
544	SMHBVanEck Semiconductor ETF (bSto	$520.45	$529.08	$502.10	$16.10万	$211.87万	2.07%
10	PEPEPepe	$0.00000494	$0.00000502	$0.00000466	$4,891.25万	$270.16万	5.56%
244	DUSKDUSK	$0.0776	$0.0801	$0.0727	$57.96万	$4,789.40万	0.65%
99	PYTHPyth Network	$0.06566	$0.06739	$0.06185	$222.31万	$5.11亿	5.51%
37	HOTHolo	$0.000501	$0.000596	$0.000421	$1,208.43万	$9,617.90万	17.33%
534	SNXSynthetix	$0.1779	$0.1788	$0.1701	$16.82万	$1.03亿	1.89%