Ravencoin

RVN · 美元计价

$0.001324

≈ ￥0.0087384

-4.54% (-$0.00)

更新于 2026-11-03 09:25:01

24H 最高

$0.001393

24H 最低

$0.001288

今日开盘

$0.001387

24H 成交量

$37.69万

流通市值

$2,207.25万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00126886

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
73	DOTPolkadot	$0.943	$0.966	$0.928	$439.74万	$684.76万	-1.15%
694	GEVBGEVB	$863.58	$899.10	$861.32	$1.60万	—	-0.27%
47	QNTQuant	$194.87	$205.54	$192.29	$797.58万	$29.48亿	-3.34%
234	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
166	SKYSky	$0.06439	$0.0682	$0.06358	$101.00万	$15.45亿	-5.20%
350	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
447	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
613	GASGas	$1.154	$1.19	$1.14	$11.10万	$7,574.78万	-2.12%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.81万	—	1.02%
220	REZRenzo	$0.003884	$0.00415	$0.00385	$71.26万	$3,634.32万	-6.27%
226	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$68.84万	$8.34亿	-3.49%
195	PLTRBPLTRB	$173.73	$189.10	$170.94	$83.49万	—	-7.07%
46	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.10万	$45.14亿	0.01%
392	SMHBVanEck Semiconductor ETF (bSto	$515.52	$535.19	$508.20	$32.99万	$189.06万	-3.30%
12	PEPEPepe	$0.00000481	$0.000005	$0.00000459	$4,763.40万	$273.96万	-3.61%
276	DUSKDUSK	$0.0782	$0.0872	$0.0777	$52.18万	$5,022.04万	-9.39%
155	PYTHPyth Network	$0.06254	$0.06576	$0.06183	$112.17万	$5.02亿	-4.01%
58	HOTHolo	$0.000434	$0.000483	$0.000373	$596.97万	$7,660.34万	12.15%
515	SNXSynthetix	$0.1763	$0.1816	$0.1731	$18.88万	$1.03亿	-2.65%