Sushi

SUSHI · 美元计价

$0.1883

≈ ￥1.2428

-2.18% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.194

24H 最低

$0.185

今日开盘

$0.1925

24H 成交量

$11.14万

流通市值

$5,446.16万

24H 涨跌额

(-$0.00)

历史最高

$23.38

最高日期

2021-03-13

历史最低

$0.139503

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
73	DOTPolkadot	$0.939	$0.966	$0.928	$443.42万	$684.76万	-1.68%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
46	QNTQuant	$193.93	$205.54	$192.29	$805.19万	$29.48亿	-3.34%
234	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
165	SKYSky	$0.06428	$0.0682	$0.06358	$102.36万	$15.45亿	-5.18%
353	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
447	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
612	GASGas	$1.152	$1.19	$1.14	$11.29万	$7,574.78万	-2.04%
693	TMFBTMFB	$29.92	$30.47	$29.49	$1.82万	—	1.25%
222	REZRenzo	$0.003852	$0.004119	$0.003844	$70.93万	$3,634.32万	-6.48%
224	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$70.54万	$8.34亿	-2.45%
196	PLTRBPLTRB	$172.68	$189.10	$170.94	$82.45万	—	-7.41%
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.50万	$45.14亿	0.02%
393	SMHBVanEck Semiconductor ETF (bSto	$515.71	$535.19	$508.20	$33.17万	$189.06万	-3.18%
12	PEPEPepe	$0.00000476	$0.00000496	$0.00000459	$4,758.40万	$273.96万	-2.86%
264	DUSKDUSK	$0.0781	$0.0872	$0.077	$56.05万	$5,022.04万	-9.40%
150	PYTHPyth Network	$0.06204	$0.06576	$0.06183	$117.46万	$5.02亿	-4.45%
57	HOTHolo	$0.000442	$0.000483	$0.000373	$610.65万	$7,660.34万	17.24%
520	SNXSynthetix	$0.1755	$0.1816	$0.1731	$18.92万	$1.03亿	-2.82%