VELODROME

VELODROME · 美元计价

$0.02618

≈ ￥0.172788

-4.07% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.02767

24H 最低

$0.02572

今日开盘

$0.02729

24H 成交量

$12.85万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
73	DOTPolkadot	$0.945	$0.966	$0.928	$440.81万	$684.76万	-0.53%
694	GEVBGEVB	$866.64	$899.10	$859.60	$1.55万	—	0.66%
50	QNTQuant	$194.93	$205.54	$192.29	$784.03万	$29.48亿	-3.01%
236	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
166	SKYSky	$0.06461	$0.0682	$0.06358	$101.28万	$15.45亿	-3.91%
355	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
615	GASGas	$1.157	$1.19	$1.14	$11.05万	$7,574.78万	-1.45%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.96万	—	0.67%
220	REZRenzo	$0.00392	$0.00416	$0.00385	$71.53万	$3,634.32万	-5.31%
227	ALGOAlgorand	$0.0917	$0.0949	$0.0901	$69.48万	$8.34亿	-2.34%
208	PLTRBPLTRB	$173.69	$189.10	$170.94	$77.43万	—	-6.24%
51	USDEEthena USDe	$0.9997	$1.00	$0.9988	$780.08万	$45.14亿	0.00%
401	SMHBVanEck Semiconductor ETF (bSto	$512.03	$535.19	$508.20	$32.03万	$189.06万	-3.45%
13	PEPEPepe	$0.00000484	$0.000005	$0.00000459	$4,784.24万	$273.96万	-0.82%
299	DUSKDUSK	$0.0795	$0.0872	$0.0789	$47.07万	$5,022.04万	-6.80%
153	PYTHPyth Network	$0.06275	$0.06576	$0.06183	$113.93万	$5.02亿	-3.27%
58	HOTHolo	$0.000424	$0.000483	$0.000373	$597.35万	$7,660.34万	9.85%
521	SNXSynthetix	$0.1766	$0.1816	$0.1731	$18.70万	$1.03亿	-1.56%