Yield Guild Games

YGG · 美元计价

$0.02332

≈ ￥0.153912

-1.56% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.02432

24H 最低

$0.02314

今日开盘

$0.02369

24H 成交量

$29.05万

流通市值

$2,127.30万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
73	DOTPolkadot	$0.933	$0.966	$0.928	$441.38万	$684.76万	-3.02%
694	GEVBGEVB	$864.74	$899.10	$861.32	$1.58万	—	-0.98%
44	QNTQuant	$190.43	$205.54	$188.87	$903.08万	$29.48亿	-6.04%
236	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
158	SKYSky	$0.06393	$0.06819	$0.06358	$108.59万	$15.45亿	-6.19%
354	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
613	GASGas	$1.148	$1.19	$1.14	$11.16万	$7,574.78万	-2.96%
692	TMFBTMFB	$29.93	$30.47	$29.56	$1.89万	—	1.01%
228	REZRenzo	$0.003848	$0.004113	$0.003837	$66.63万	$3,634.32万	-6.17%
222	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$71.06万	$8.34亿	-3.29%
203	PLTRBPLTRB	$171.62	$189.10	$170.94	$79.89万	—	-8.28%
53	USDEEthena USDe	$0.9997	$1.00	$0.9988	$736.01万	$45.14亿	0.02%
397	SMHBVanEck Semiconductor ETF (bSto	$515.37	$535.19	$508.20	$33.02万	$189.06万	-3.38%
12	PEPEPepe	$0.00000467	$0.00000496	$0.00000459	$4,749.75万	$273.96万	-5.27%
260	DUSKDUSK	$0.0777	$0.0872	$0.077	$57.24万	$5,022.04万	-10.48%
152	PYTHPyth Network	$0.06177	$0.06574	$0.06159	$118.61万	$5.02亿	-5.74%
56	HOTHolo	$0.000465	$0.000483	$0.000373	$627.93万	$7,660.34万	17.72%
521	SNXSynthetix	$0.1747	$0.1816	$0.1731	$18.72万	$1.03亿	-3.80%