Kite

KITE · 美元计价

$0.1214

≈ ￥0.80124

5.29% ($0.01)

更新于 2026-11-02 04:05:02

24H 最高

$0.126

24H 最低

$0.1135

今日开盘

$0.1153

24H 成交量

$192.56万

流通市值

$2.73亿

24H 涨跌额

($0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
110	DOTPolkadot	$0.947	$0.959	$0.939	$152.89万	$711.93万	-0.32%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
43	QNTQuant	$197.33	$203.49	$195.80	$514.96万	$29.26亿	-2.56%
212	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
189	SKYSky	$0.06735	$0.07014	$0.06706	$74.10万	$16.02亿	0.15%
298	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
388	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
490	GASGas	$1.184	$1.23	$1.18	$14.72万	$7,937.87万	-2.31%
638	TMFBTMFB	$29.73	$29.85	$29.52	$2.20万	—	0.14%
113	REZRenzo	$0.004113	$0.004605	$0.004075	$151.20万	$3,946.34万	-1.60%
240	ALGOAlgorand	$0.0938	$0.0958	$0.093	$52.85万	$8.75亿	-1.57%
629	PLTRBPLTRB	$185.1	$185.67	$184.91	$2.91万	—	-0.25%
211	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.96万	$44.98亿	-0.02%
646	SMHBVanEck Semiconductor ETF (bSto	$527.37	$529.81	$525.83	$1.72万	$189.25万	-0.10%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,145.27万	$223.16万	-2.78%
362	DUSKDUSK	$0.086	$0.089	$0.0855	$28.65万	$5,304.77万	-1.83%
117	PYTHPyth Network	$0.06565	$0.06799	$0.06504	$145.84万	$5.19亿	0.58%
67	HOTHolo	$0.000394	$0.000418	$0.000344	$282.48万	$6,268.95万	13.55%
353	SNXSynthetix	$0.18	$0.1861	$0.1787	$29.99万	$1.08亿	-1.91%