Origin Token

OGN · 美元计价

$0.02585

≈ ￥0.17061

3.86% ($0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.02866

24H 最低

$0.02489

今日开盘

$0.02489

24H 成交量

$442.52万

流通市值

$1,975.15万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
73	DOTPolkadot	$0.944	$0.966	$0.928	$440.30万	$684.76万	-0.63%
694	GEVBGEVB	$863.39	$899.10	$861.32	$1.63万	—	0.18%
46	QNTQuant	$194.35	$205.54	$192.29	$808.46万	$29.48亿	-3.32%
235	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
166	SKYSky	$0.06447	$0.0682	$0.06358	$101.23万	$15.45亿	-4.60%
353	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
613	GASGas	$1.154	$1.19	$1.14	$11.17万	$7,574.78万	-1.70%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.80万	—	1.60%
224	REZRenzo	$0.003901	$0.00416	$0.00385	$71.00万	$3,634.32万	-6.02%
226	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$68.45万	$8.34亿	-3.08%
196	PLTRBPLTRB	$173.11	$189.10	$170.94	$83.42万	—	-6.90%
48	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.11万	$45.14亿	0.00%
401	SMHBVanEck Semiconductor ETF (bSto	$511.93	$535.19	$508.20	$31.96万	$189.06万	-3.51%
12	PEPEPepe	$0.00000482	$0.000005	$0.00000459	$4,864.18万	$273.96万	-1.63%
277	DUSKDUSK	$0.0778	$0.0872	$0.0777	$52.00万	$5,022.04万	-9.43%
156	PYTHPyth Network	$0.06268	$0.06576	$0.06183	$113.16万	$5.02亿	-3.66%
58	HOTHolo	$0.000431	$0.000483	$0.000373	$597.77万	$7,660.34万	12.53%
518	SNXSynthetix	$0.1759	$0.1816	$0.1731	$18.96万	$1.03亿	-2.12%