Sophon

SOPH · 美元计价

$0.00149

≈ ￥0.009834

-1.97% (-$0.00)

更新于 2026-11-03 08:25:02

24H 最高

$0.00181

24H 最低

$0.00147

今日开盘

$0.00152

24H 成交量

$474.21万

流通市值

$769.70万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119738

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
73	DOTPolkadot	$0.947	$0.966	$0.928	$440.77万	$684.76万	-0.32%
694	GEVBGEVB	$870.28	$899.10	$859.60	$1.57万	—	1.08%
51	QNTQuant	$194.93	$205.54	$192.29	$783.71万	$29.48亿	-2.87%
236	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
166	SKYSky	$0.06463	$0.0682	$0.06358	$101.28万	$15.45亿	-3.94%
356	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
611	GASGas	$1.161	$1.19	$1.14	$11.09万	$7,574.78万	-1.11%
693	TMFBTMFB	$29.87	$30.47	$29.44	$1.97万	—	0.44%
220	REZRenzo	$0.003909	$0.00416	$0.00385	$71.42万	$3,634.32万	-5.26%
227	ALGOAlgorand	$0.0917	$0.0949	$0.0901	$69.31万	$8.34亿	-2.24%
203	PLTRBPLTRB	$173.33	$189.10	$170.94	$79.90万	—	-6.41%
50	USDEEthena USDe	$0.9997	$1.00	$0.9988	$784.67万	$45.14亿	0.00%
401	SMHBVanEck Semiconductor ETF (bSto	$513.25	$535.19	$508.20	$32.04万	$189.06万	-3.22%
13	PEPEPepe	$0.00000484	$0.000005	$0.00000459	$4,793.76万	$273.96万	-1.02%
296	DUSKDUSK	$0.0792	$0.0872	$0.0789	$47.51万	$5,022.04万	-7.15%
153	PYTHPyth Network	$0.06284	$0.06576	$0.06183	$113.82万	$5.02亿	-3.01%
58	HOTHolo	$0.000423	$0.000483	$0.000373	$597.17万	$7,660.34万	9.02%
519	SNXSynthetix	$0.1769	$0.1816	$0.1731	$18.71万	$1.03亿	-1.28%