Advanced Micro Devices (bStock

AMDB · 美元计价

$475.59

≈ ￥3138.89

-7.04% (-$36.01)

更新于 2026-11-03 07:20:02

24H 最高

$520.50

24H 最低

$466.43

今日开盘

$511.6

24H 成交量

$461.91万

流通市值

$1,019.03万

24H 涨跌额

(-$36.01)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
74	DOTPolkadot	$0.939	$0.966	$0.928	$439.77万	$684.76万	-1.47%
694	GEVBGEVB	$867.06	$899.10	$858.06	$1.51万	—	1.05%
50	QNTQuant	$194.23	$205.54	$192.29	$803.43万	$29.48亿	-4.29%
238	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
170	SKYSky	$0.06442	$0.0682	$0.06358	$99.95万	$15.45亿	-4.44%
353	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
614	GASGas	$1.155	$1.19	$1.14	$11.17万	$7,574.78万	-2.45%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.93万	—	0.50%
222	REZRenzo	$0.003885	$0.004173	$0.00385	$72.23万	$3,634.32万	-6.02%
224	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$71.64万	$8.34亿	-2.24%
203	PLTRBPLTRB	$174.05	$189.10	$170.94	$79.99万	—	-5.98%
55	USDEEthena USDe	$0.9998	$0.9998	$0.9988	$720.23万	$45.14亿	0.00%
408	SMHBVanEck Semiconductor ETF (bSto	$514.45	$535.19	$508.20	$31.33万	$189.06万	-2.68%
13	PEPEPepe	$0.00000475	$0.000005	$0.00000459	$4,728.10万	$273.96万	-3.26%
348	DUSKDUSK	$0.0804	$0.0872	$0.0797	$39.61万	$5,022.04万	-6.73%
157	PYTHPyth Network	$0.0627	$0.06582	$0.06183	$112.07万	$5.02亿	-3.76%
60	HOTHolo	$0.000441	$0.000483	$0.000367	$587.91万	$7,660.34万	17.60%
520	SNXSynthetix	$0.1766	$0.1816	$0.1731	$18.78万	$1.03亿	-2.32%